Cotations EURONEXT différées
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 |  |
190.75 |  + 1.25 |
189.5 | 191.25 | 189.25 | 13:45 |
| MAI 2026 | |
190.25 | + 1.25 |
189 | 190.25 | 188.5 | 13:45 |
| SEP 2026 | |
194.25 | + 1 |
193.25 | 194.25 | 192.75 | 13:45 |
| DEC 2026 | |
201.25 | + 1.25 |
200 | 201.25 | 199.75 | 13:45 |
| MAR 2027 | |
205.75 | + 1 |
204.75 | 205.75 | 204.5 | 13:45 |
| MAI 2027 | |
209 | + 1 |
208 | 209 | 208 | 13:45 |
| SEP 2027 | |
208.5 | + 0.5 |
208 | 208.5 | 207.75 | 13:45 |
| DEC 2027 | |
 0 |
212 | 0 | 0 | 13:45 | |
| MAR 2028 | |
0 |
214.5 | 0 | 0 | 13:45 | |
| MAI 2028 | |
0 |
214.5 | 0 | 0 | 13:45 | |
| SEP 2028 | |
0 |
214.5 | 0 | 0 | 13:45 | |
| DEC 2028 | |
0 |
214.5 | 0 | 0 | 13:45 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAI 2026 | |
486.5 |  -2.75 |
489.25 | 489.25 | 486.5 | 13:45 |
| AOU 2026 | |
464.5 | -2.25 |
466.75 | 466.75 | 464.25 | 13:45 |
| NOV 2026 | |
467.25 | -2.5 |
469.75 | 469.5 | 467 | 13:45 |
| FEV 2027 | |
468.25 | -3 |
471.25 | 468.25 | 468.25 | 13:45 |
| MAI 2027 | |
0 |
472.75 | 0 | 0 | 13:45 | |
| AOU 2027 | |
0 |
463.25 | 0 | 0 | 13:45 | |
| NOV 2027 | |
0 |
475.75 | 0 | 0 | 13:45 | |
| FEV 2028 | |
0 |
475.75 | 0 | 0 | 13:45 | |
| MAI 2028 | |
0 |
475.75 | 0 | 0 | 13:45 | |
| AOU 2028 | |
0 |
475.75 | 0 | 0 | 13:45 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
189.75 | + 0.25 |
189.5 | 190 | 189 | 13:45 |
| JUI 2026 | |
189.75 | + 0.5 |
189.25 | 189.75 | 188.75 | 13:45 |
| AOU 2026 | |
193.5 | + 0.75 |
192.75 | 193.5 | 192.5 | 13:45 |
| NOV 2026 | |
194.25 | + 0.75 |
193.5 | 194.25 | 193 | 13:45 |
| MAR 2027 | |
0 |
196 | 0 | 0 | 13:45 | |
| JUI 2027 | |
0 |
201.5 | 0 | 0 | 13:45 | |
| AOU 2027 | |
0 |
201.5 | 0 | 0 | 13:45 | |
| NOV 2027 | |
0 |
201.5 | 0 | 0 | 13:45 | |
| MAR 2028 | |
0 |
201.5 | 0 | 0 | 13:45 | |
| JUI 2028 | |
0 |
201.5 | 0 | 0 | 13:45 |
Cotations CBOT différées
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
429.5 | + 0.75 |
428.75 | 429.5 | 427.75 | 13:34 |
| MAI 2026 | |
437.5 | + 0.5 |
437 | 437.5 | 436.25 | 13:34 |
| JUIL 2026 | |
443.5 | -0.25 |
443.75 | 444.25 | 442.75 | 13:34 |
| SEP 2026 | |
442.5 | -0.25 |
442.75 | 443 | 441.5 | 13:34 |
| DEC 2026 | |
457.25 | 0 |
457.25 | 457.5 | 456.25 | 13:34 |
| MAR 2027 | |
468.75 | -0.75 |
469.5 | 469.5 | 468.75 | 13:34 |
| MAI 2027 | |
474.75 | -0.5 |
475.25 | 475.25 | 474.75 | 13:34 |
| JUIL 2027 | |
478.25 | 0 |
478.25 | 478.75 | 477.75 | 13:34 |
| SEP 2027 | |
0 |
463.25 | 0 | 0 | 13:34 | |
| DEC 2027 | |
469.5 | + 0.25 |
469.25 | 469.5 | 469 | 13:34 |
| MAR 2028 | |
0 |
480.25 | 0 | 0 | 13:34 | |
| MAI 2028 | |
0 |
486 | 0 | 0 | 13:34 | |
| JUIL 2028 | |
0 |
488.25 | 0 | 0 | 13:34 | |
| SEP 2028 | |
0 |
467.75 | 0 | 0 | 13:34 | |
| DEC 2028 | |
0 |
472.25 | 0 | 0 | 13:34 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
1113 | + 2.25 |
1110.75 | 1113.5 | 1106.25 | 13:34 |
| MAI 2026 | |
1127.25 | + 2.25 |
1125 | 1127.5 | 1120.75 | 13:34 |
| JUIL 2026 | |
1139 | + 2.5 |
1136.5 | 1139 | 1132.5 | 13:34 |
| AOU 2026 | |
1127.75 | + 1.75 |
1126 | 1128 | 1122.25 | 13:34 |
| SEP 2026 | |
1098.75 | + 1.25 |
1097.5 | 1099 | 1093.75 | 13:34 |
| NOV 2026 | |
1097.25 | + 1.5 |
1095.75 | 1098 | 1092.75 | 13:34 |
| JAN 2027 | |
1106.75 | + 1.25 |
1105.5 | 1107 | 1102.5 | 13:34 |
| MAR 2027 | |
1107 | + 1 |
1106 | 1107 | 1103.25 | 13:34 |
| MAI 2027 | |
1107.5 | -2.5 |
1110 | 1110.25 | 1107.5 | 13:34 |
| JUIL 2027 | |
1115 | -1 |
1116 | 1115 | 1114.5 | 13:34 |
| AOU 2027 | |
0 |
1107.75 | 0 | 0 | 13:34 | |
| SEP 2027 | |
0 |
1085.5 | 0 | 0 | 13:34 | |
| NOV 2027 | |
1084.25 | + 1.75 |
1082.5 | 1084.25 | 1084 | 13:34 |
| JAN 2028 | |
0 |
1092.5 | 0 | 0 | 13:34 | |
| MAR 2028 | |
0 |
1094.5 | 0 | 0 | 13:34 | |
| MAI 2028 | |
0 |
1099.5 | 0 | 0 | 13:34 | |
| JUIL 2028 | |
0 |
1106.75 | 0 | 0 | 13:34 | |
| AOU 2028 | |
0 |
1099.5 | 0 | 0 | 13:34 | |
| SEP 2028 | |
0 |
1082.25 | 0 | 0 | 13:34 | |
| NOV 2028 | |
1080 | + 0.25 |
1079.75 | 1080 | 1080 | 13:34 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| MAR 2026 | |
527.75 | -1 |
528.75 | 528.75 | 526 | 13:34 |
| MAI 2026 | |
537.5 | -1.25 |
538.75 | 539.25 | 536 | 13:34 |
| JUIL 2026 | |
548 | -1 |
549 | 549.25 | 546.5 | 13:34 |
| SEP 2026 | |
560.25 | -1 |
561.25 | 562.5 | 559 | 13:34 |
| DEC 2026 | |
578.5 | -1.5 |
580 | 580 | 577.5 | 13:34 |
| MAR 2027 | |
594.75 | -1.25 |
596 | 595 | 593.5 | 13:34 |
| MAI 2027 | |
0 |
604.25 | 0 | 0 | 13:34 | |
| JUIL 2027 | |
0 |
603.25 | 0 | 0 | 13:34 | |
| SEP 2027 | |
0 |
611.25 | 0 | 0 | 13:34 | |
| DEC 2027 | |
0 |
625.75 | 0 | 0 | 13:34 | |
| MAR 2028 | |
0 |
637 | 0 | 0 | 13:34 | |
| MAI 2028 | |
0 |
642.75 | 0 | 0 | 13:34 | |
| JUIL 2028 | |
0 |
631.75 | 0 | 0 | 13:34 |
Extranet clients
Cotations physiques
Consulter les cotations physiques
Marché Euronext
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 190.75 | + 1.25 |
13:45 |
| MAI 2026 | 190.25 | + 1.25 |
13:45 |
| SEP 2026 | 194.25 | + 1 |
13:45 |
| DEC 2026 | 201.25 | + 1.25 |
13:45 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAI 2026 | 486.5 | -2.75 |
13:45 |
| AOU 2026 | 464.5 | -2.25 |
13:45 |
| NOV 2026 | 467.25 | -2.5 |
13:45 |
| FEV 2027 | 468.25 | -3 |
13:45 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 189.75 | + 0.25 |
13:45 |
| JUI 2026 | 189.75 | + 0.5 |
13:45 |
| AOU 2026 | 193.5 | + 0.75 |
13:45 |
| NOV 2026 | 194.25 | + 0.75 |
13:45 |
Marché CBOT
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 429.5 | + 0.75 |
13:34 |
| MAI 2026 | 437.5 | + 0.5 |
13:34 |
| JUIL 2026 | 443.5 | -0.25 |
13:34 |
| SEP 2026 | 442.5 | -0.25 |
13:34 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 1113 | + 2.25 |
13:34 |
| MAI 2026 | 1127.25 | + 2.25 |
13:34 |
| JUIL 2026 | 1139 | + 2.5 |
13:34 |
| AOU 2026 | 1127.75 | + 1.75 |
13:34 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 527.75 | -1 |
13:34 |
| MAI 2026 | 537.5 | -1.25 |
13:34 |
| JUIL 2026 | 548 | -1 |
13:34 |
| SEP 2026 | 560.25 | -1 |
13:34 |