Cotations EURONEXT différées
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| DEC 2024 |  |
 |
228.75 | 09:43 | |||
| MAR 2025 | |
|
240 | 09:43 | |||
| MAI 2025 | |
|
243.75 | 09:43 | |||
| SEP 2025 | |
|
237 | 09:43 | |||
| DEC 2025 | |
|
242 | 09:43 | |||
| MAR 2026 | |
|
245.5 | 09:43 | |||
| MAI 2026 | |
|
246.5 | 09:43 | |||
| SEP 2026 | |
|
232.25 | 09:43 | |||
| DEC 2026 | |
|
237.25 | 09:43 | |||
| MAR 2027 | |
|
254.25 | 09:43 | |||
| MAI 2027 | |
|
254.25 | 09:43 | |||
| SEP 2027 | |
|
255 | 09:43 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| NOV 2024 | |
|
486.75 | 09:43 | |||
| FEV 2025 | |
|
493 | 09:43 | |||
| MAI 2025 | |
|
494.5 | 09:43 | |||
| AOU 2025 | |
|
477.5 | 09:43 | |||
| NOV 2025 | |
|
480.25 | 09:43 | |||
| FEV 2026 | |
|
483.5 | 09:43 | |||
| MAI 2026 | |
|
495.75 | 09:43 | |||
| AOU 2026 | |
|
495.75 | 09:43 | |||
| NOV 2026 | |
|
502.75 | 09:43 | |||
| FEV 2027 | |
|
502.75 | 09:43 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| NOV 2024 | |
|
213.5 | 09:43 | |||
| MAR 2025 | |
|
220.25 | 09:43 | |||
| JUI 2025 | |
|
224.75 | 09:43 | |||
| AOU 2025 | |
|
225.5 | 09:43 | |||
| NOV 2025 | |
|
217.75 | 09:43 | |||
| MAR 2026 | |
|
215.5 | 09:43 | |||
| JUI 2026 | |
|
215.5 | 09:43 | |||
| AOU 2026 | |
|
215.5 | 09:43 | |||
| NOV 2026 | |
|
215.5 | 09:43 | |||
| MAR 2027 | |
|
215.5 | 09:43 |
Cotations CBOT différées
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| DEC 2024 | |
424.25 | -0.5 |
424.75 | 424.25 | 421.25 | 09:43 |
| MAR 2025 | |
441.25 | -0.5 |
441.75 | 441.25 | 438.5 | 09:43 |
| MAI 2025 | |
449.75 | -0.75 |
450.5 | 450 | 447.5 | 09:43 |
| JUIL 2025 | |
454.75 | -0.5 |
455.25 | 455 | 452.5 | 09:43 |
| SEP 2025 | |
448.25 |  0 |
448.25 | 448.25 | 445.75 | 09:43 |
| DEC 2025 | |
453.5 | -0.25 |
453.75 | 453.75 | 451.25 | 09:43 |
| MAR 2026 | |
464.25 | 0 |
464.25 | 464.5 | 462.75 | 09:43 |
| MAI 2026 | |
468.75 | -1.25 |
470 | 468.75 | 468.75 | 09:43 |
| JUIL 2026 | |
472.25 | -1.25 |
473.5 | 472.25 | 472.25 | 09:43 |
| SEP 2026 | |
|
458 | 09:43 | |||
| DEC 2026 | |
455.5 | -2 |
457.5 | 455.5 | 455.25 | 09:43 |
| JUIL 2027 | |
|
474.25 | 09:43 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| NOV 2024 | |
1030 | -7.75 |
1037.75 | 1033.75 | 1026.5 | 09:43 |
| JAN 2025 | |
1047.75 | -8.25 |
1056 | 1052 | 1045 | 09:43 |
| MAR 2025 | |
1064 | -7.25 |
1071.25 | 1066.5 | 1060.5 | 09:43 |
| MAI 2025 | |
1078.25 | -7.25 |
1085.5 | 1081.5 | 1074.75 | 09:43 |
| JUIL 2025 | |
1087.75 | -7.75 |
1095.5 | 1091.25 | 1085 | 09:43 |
| AOU 2025 | |
1086.75 | -7.25 |
1094 | 1090 | 1083.5 | 09:43 |
| SEP 2025 | |
1073.25 | -8.25 |
1081.5 | 1075 | 1072 | 09:43 |
| NOV 2025 | |
1075 | -5.75 |
1080.75 | 1077.25 | 1071.25 | 09:43 |
| JAN 2026 | |
1083 | -8.5 |
1091.5 | 1087 | 1083 | 09:43 |
| MAR 2026 | |
1085 | -7 |
1092 | 1090 | 1085 | 09:43 |
| MAI 2026 | |
1105 |  + 9.5 |
1095.5 | 1105 | 1105 | 09:43 |
| JUIL 2026 | |
|
1101.75 | 09:43 | |||
| AOU 2026 | |
|
1096.5 | 09:43 | |||
| SEP 2026 | |
|
1083.25 | 09:43 | |||
| NOV 2026 | |
1082 | -0.5 |
1082.5 | 1082 | 1082 | 09:43 |
| JUIL 2027 | |
|
1097.75 | 09:43 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| DEC 2024 | |
591.5 | + 1.75 |
589.75 | 591.5 | 584 | 09:43 |
| MAR 2025 | |
614.75 | + 2 |
612.75 | 614.75 | 607.5 | 09:43 |
| MAI 2025 | |
627.25 | + 1.25 |
626 | 627.5 | 620.5 | 09:43 |
| JUIL 2025 | |
634.5 | + 1.75 |
632.75 | 634.5 | 627.5 | 09:43 |
| SEP 2025 | |
644.25 | + 1.75 |
642.5 | 644.25 | 637.5 | 09:43 |
| DEC 2025 | |
655.5 | -1.5 |
657 | 655.75 | 651.5 | 09:43 |
| MAR 2026 | |
661 | -5.25 |
666.25 | 662.75 | 661 | 09:43 |
| MAI 2026 | |
|
666.75 | 09:43 | |||
| JUIL 2026 | |
657 | + 3.75 |
653.25 | 662 | 657 | 09:43 |
| SEP 2026 | |
|
662 | 09:43 | |||
| DEC 2026 | |
|
673.25 | 09:43 | |||
| MAR 2027 | |
|
683 | 09:43 | |||
| MAI 2027 | |
|
661.25 | 09:43 | |||
| JUIL 2027 | |
|
624 | 09:43 |
Extranet clients
Cotations physiques
Consulter les cotations physiques
Marché Euronext
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| DEC 2024 | |
09:43 | |
| MAR 2025 | |
09:43 | |
| MAI 2025 | |
09:43 | |
| SEP 2025 | |
09:43 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| NOV 2024 | |
09:43 | |
| FEV 2025 | |
09:43 | |
| MAI 2025 | |
09:43 | |
| AOU 2025 | |
09:43 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| NOV 2024 | |
09:43 | |
| MAR 2025 | |
09:43 | |
| JUI 2025 | |
09:43 | |
| AOU 2025 | |
09:43 |
Marché CBOT
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| DEC 2024 | 424.25 | -0.5 |
09:43 |
| MAR 2025 | 441.25 | -0.5 |
09:43 |
| MAI 2025 | 449.75 | -0.75 |
09:43 |
| JUIL 2025 | 454.75 | -0.5 |
09:43 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| NOV 2024 | 1030 | -7.75 |
09:43 |
| JAN 2025 | 1047.75 | -8.25 |
09:43 |
| MAR 2025 | 1064 | -7.25 |
09:43 |
| MAI 2025 | 1078.25 | -7.25 |
09:43 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| DEC 2024 | 591.5 | + 1.75 |
09:43 |
| MAR 2025 | 614.75 | + 2 |
09:43 |
| MAI 2025 | 627.25 | + 1.25 |
09:43 |
| JUIL 2025 | 634.5 | + 1.75 |
09:43 |