Cotations physiques du jour
| Produit | Marché | Livraison | Prix |
|---|---|---|---|
| MAIS (+3/AOUT) | RDU BX | JUIN-JUIL | 212.00 |
| BLE 76-220-11 (-4/SEPT) | RDU BX | JUIL-SEPT | 224.00 |
| BLE 76-220-11 (+0/SEPT) | RDU PALLICE | JUIL-SEPT | 228.00 |
| ESCOURGEON (-14/SEPT) | RDU PALLICE | JUIL-SEPT | 214.00 |
| BLE 76-220-11 (+2/DEC) | RDU PALLICE | OCT-DEC | 232.00 |
| MAIS (+3/NOV) +2 HUMIDE | RDU BX | OCT-NOV | 221.00 |
| BLE 76-220-11 (+2/MARS) | RDU PALLICE | JAN-MARS | 235.00 |
Extranet clients
Cotations physiques
Consulter les cotations physiques
Marché Euronext
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAI 2026 | 509.25 |  -5.75 |
13:45 |
| AOU 2026 | 494.5 | -3.5 |
13:45 |
| NOV 2026 | 496.75 | -2.75 |
13:45 |
| FEV 2027 | 494.25 | -3.25 |
13:45 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAI 2026 | 208.25 | -1 |
13:45 |
| SEP 2026 | 214 | -1.25 |
13:45 |
| DEC 2026 | 219 | -1.25 |
13:45 |
| MAR 2027 | 222.5 | -1 |
13:45 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| JUI 2026 | 209.5 | -0.75 |
13:45 |
| AOU 2026 | 210.5 | -1.25 |
13:45 |
| NOV 2026 | 206 | -0.75 |
13:45 |
| MAR 2027 | 208.25 | -0.25 |
13:45 |
Marché CBOT
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 |  0 |
13:00 | |
| MAI 2026 | 598.25 | -0.25 |
13:00 |
| JUIL 2026 | 609.5 | 0 |
13:00 |
| SEP 2026 | 623 |  + 0.25 |
13:00 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 0 |
13:00 | |
| MAI 2026 | 461 | -1.5 |
13:00 |
| JUIL 2026 | 472 | -2 |
13:00 |
| SEP 2026 | 474.25 | -2.75 |
13:00 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| MAR 2026 | 0 |
13:00 | |
| MAI 2026 | 1217.25 | -10 |
13:00 |
| JUIL 2026 | 1230.5 | -9.5 |
13:00 |
| AOU 2026 | 1213.25 | -8 |
13:00 |